Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 0.93% |
May 23, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | -0.65% |
May 22, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | -0.47% |
May 21, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 0.09% |
May 20, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 0.42% |
May 17, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 0.16% |
May 16, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | -0.58% |
May 15, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 1.41% |
May 14, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 0.61% |
May 13, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | -0.24% |
May 10, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 0.02% |
May 09, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 0.37% |
May 08, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | -0.19% |
May 07, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 0.13% |
May 06, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 1.54% |
May 03, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 1.12% |
May 02, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 0.98% |
May 01, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | -0.18% |
Apr 30, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | -1.89% |
Apr 29, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 0.20% |
Highest: 63.86 | Lowest: 60.26 | Difference: 3.60 | Average: 62.58 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review