Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.71% |
Dec 19, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
Dec 18, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -2.52% |
Dec 17, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
Dec 16, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
Dec 13, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% |
Dec 12, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -0.59% |
Dec 11, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
Dec 10, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
Dec 09, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% |
Dec 06, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
Dec 05, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
Dec 04, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
Dec 03, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
Dec 02, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
Nov 29, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
Nov 27, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
Nov 26, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
Nov 25, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
Highest: 20.36 | Lowest: 19.67 | Difference: 0.69 | Average: 20.14 | Change %: -0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review