Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 0.64% |
May 23, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | -0.35% |
May 22, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | -0.70% |
May 21, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | -0.31% |
May 20, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 0.40% |
May 17, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 0.09% |
May 16, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | -0.33% |
May 15, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 1.19% |
May 14, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 0.71% |
May 13, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 0.13% |
May 10, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 0.39% |
May 09, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 0.14% |
May 08, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | -0.38% |
May 07, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 0.27% |
May 06, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 1.20% |
May 03, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 0.75% |
May 02, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 0.76% |
May 01, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 0.06% |
Apr 30, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | -1.31% |
Apr 29, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 0.29% |
Apr 26, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.96% |
Highest: 57.20 | Lowest: 54.22 | Difference: 2.98 | Average: 55.93 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review