Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 0.20% |
Nov 08, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | -0.88% |
Nov 07, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 1.11% |
Nov 06, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | -0.81% |
Nov 05, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 1.06% |
Nov 04, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 0.21% |
Nov 01, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 0.34% |
Oct 31, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | -1.14% |
Oct 30, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | -0.44% |
Oct 29, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | -0.03% |
Oct 28, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 0.32% |
Oct 25, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | -0.14% |
Oct 24, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 0.34% |
Oct 23, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | -0.96% |
Oct 22, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | -0.25% |
Oct 21, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | -0.77% |
Oct 18, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 0.67% |
Oct 17, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 0.47% |
Oct 16, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 0.00% |
Oct 15, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | -1.81% |
Oct 14, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 0.38% |
Highest: 60.21 | Lowest: 57.98 | Difference: 2.23 | Average: 58.91 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review