Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 0.86% |
May 14, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 0.85% |
May 10, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 0.55% |
May 08, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | -0.37% |
May 07, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 0.27% |
May 06, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 1.19% |
May 03, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 0.76% |
May 02, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 0.77% |
May 01, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 0.05% |
Apr 30, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | -1.31% |
Apr 29, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 0.29% |
Apr 26, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 0.98% |
Apr 25, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | -0.44% |
Apr 24, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | -4.32% |
May 16, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 0.86% |
May 14, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 0.85% |
May 10, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 0.55% |
May 08, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | -0.37% |
May 07, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 0.27% |
May 06, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 1.19% |
May 03, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 0.76% |
May 02, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 0.77% |
May 01, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 0.05% |
Apr 30, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | -1.31% |
Apr 29, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 0.29% |
Apr 26, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 0.98% |
Apr 25, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | -0.44% |
Apr 24, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 0.07% |
Apr 23, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 1.56% |
Apr 22, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 0.79% |
Highest: 59.98 | Lowest: 56.47 | Difference: 3.51 | Average: 58.10 | Change %: 7.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review