Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | -0.24% |
Jun 27, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 0.02% |
Jun 26, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | -0.24% |
Jun 25, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 0.12% |
Jun 24, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | -0.05% |
Jun 21, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | -0.58% |
Jun 20, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 0.17% |
Jun 18, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 0.12% |
Jun 17, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 0.78% |
Jun 14, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | -0.40% |
Jun 13, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | -0.08% |
Jun 12, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 0.74% |
Jun 11, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | -0.43% |
Jun 10, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | -0.20% |
Jun 07, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | -0.55% |
Jun 06, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 0.17% |
Jun 05, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 1.41% |
Jun 04, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | -0.34% |
Jun 03, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 0.09% |
Highest: 65.84 | Lowest: 64.72 | Difference: 1.12 | Average: 65.38 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review