Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 0.67% |
Dec 23, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 0.93% |
Dec 20, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 0.54% |
Dec 19, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | -0.49% |
Dec 18, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | -2.75% |
Dec 17, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | -6.75% |
Dec 16, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 0.55% |
Dec 13, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 0.62% |
Dec 12, 2024 | 69.26 | 69.26 | 69.26 | 69.26 | -0.62% |
Dec 11, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 0.77% |
Dec 10, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | -0.67% |
Dec 09, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | -0.26% |
Dec 06, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 0.19% |
Dec 05, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | -0.06% |
Dec 04, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 0.42% |
Dec 03, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 0.45% |
Dec 02, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 0.35% |
Nov 29, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 0.76% |
Nov 27, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | -0.22% |
Nov 26, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 0.06% |
Nov 25, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 0.54% |
Highest: 70.07 | Lowest: 63.23 | Difference: 6.84 | Average: 67.81 | Change %: -5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review