Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 0.46% |
May 23, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | -1.06% |
May 22, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | -0.22% |
May 21, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 0.18% |
May 20, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | -0.24% |
May 17, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 0.09% |
May 16, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | -0.13% |
May 15, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 0.89% |
May 14, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 0.37% |
May 13, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | -0.15% |
May 10, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 0.28% |
May 09, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 0.69% |
May 08, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 0.13% |
May 07, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 0.47% |
May 06, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 0.59% |
May 03, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 1.01% |
May 02, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 0.33% |
May 01, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | -0.34% |
Apr 30, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | -1.15% |
Apr 29, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 0.38% |
Highest: 54.70 | Lowest: 52.25 | Difference: 2.45 | Average: 53.78 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review