Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34% |
Nov 12, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.83% |
Nov 11, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% |
Nov 08, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
Nov 07, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.68% |
Nov 06, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1.34% |
Nov 05, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.09% |
Nov 04, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08% |
Nov 01, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
Oct 31, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -1.42% |
Oct 30, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
Oct 29, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
Oct 28, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
Oct 25, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
Oct 24, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
Oct 23, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% |
Oct 22, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | -0.15% |
Oct 21, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | -0.53% |
Oct 18, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.30% |
Oct 17, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
Oct 16, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
Oct 15, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -1.02% |
Oct 14, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.45% |
Highest: 26.66 | Lowest: 25.74 | Difference: 0.92 | Average: 26.25 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review