Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
Nov 25, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.65% |
Nov 22, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
Nov 21, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
Nov 20, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
Nov 19, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.27% |
Nov 18, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
Nov 15, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -1.22% |
Nov 14, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.61% |
Nov 13, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34% |
Nov 12, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.83% |
Nov 11, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% |
Nov 08, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
Nov 07, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.68% |
Nov 06, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1.34% |
Nov 05, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.09% |
Nov 04, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08% |
Nov 01, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
Oct 31, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -1.42% |
Oct 30, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
Oct 29, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
Oct 28, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
Highest: 26.66 | Lowest: 25.74 | Difference: 0.92 | Average: 26.20 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review