Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
Jan 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
Jan 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 1.31% |
Jan 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
Jan 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
Jan 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | -1.20% |
Jan 08, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.00% |
Jan 07, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.76% |
Jan 06, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
Jan 03, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0.87% |
Jan 02, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00% |
Dec 31, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
Dec 30, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -1.70% |
Jan 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
Jan 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
Jan 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 1.31% |
Jan 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
Jan 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
Jan 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | -1.20% |
Jan 08, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.00% |
Jan 07, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.76% |
Jan 06, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
Jan 03, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0.87% |
Jan 02, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00% |
Dec 31, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
Dec 30, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -0.81% |
Dec 27, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
Dec 26, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -3.08% |
Dec 24, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
Dec 23, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.65% |
Highest: 21.76 | Lowest: 20.58 | Difference: 1.18 | Average: 20.88 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review