Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
May 08, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00% |
May 07, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
May 06, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.05% |
May 03, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.91% |
May 02, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.71% |
May 01, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
Apr 30, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -1.40% |
Apr 29, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
Apr 26, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
Apr 25, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
Apr 24, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
Apr 23, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.32% |
Apr 22, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.72% |
Apr 19, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.61% |
Apr 18, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.30% |
Apr 17, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
Apr 16, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.20% |
Apr 15, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -1.05% |
Apr 12, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -1.43% |
Apr 11, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
Apr 10, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -0.98% |
Highest: 20.38 | Lowest: 19.53 | Difference: 0.85 | Average: 19.96 | Change %: -0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review