Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.13% |
May 14, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
May 13, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
May 10, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
May 09, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
May 08, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
May 07, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
May 06, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.01% |
May 03, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.91% |
May 02, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.72% |
May 01, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% |
Apr 30, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -1.36% |
Apr 29, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
Apr 26, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
Apr 25, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41% |
Apr 24, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% |
Apr 23, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.33% |
Apr 22, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.72% |
Apr 19, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.67% |
Apr 18, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26% |
Apr 17, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
Highest: 20.56 | Lowest: 19.34 | Difference: 1.22 | Average: 19.86 | Change %: 5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review