Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
Nov 12, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | -0.81% |
Nov 11, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
Nov 08, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
Nov 07, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
Nov 06, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.28% |
Nov 05, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.02% |
Nov 04, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |
Nov 01, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.19% |
Oct 31, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | -1.33% |
Oct 30, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
Oct 29, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
Oct 28, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
Oct 25, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09% |
Oct 24, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
Oct 23, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.73% |
Oct 22, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
Oct 21, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.54% |
Oct 18, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.32% |
Oct 17, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
Oct 16, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.36% |
Oct 15, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.99% |
Oct 14, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
Highest: 22.27 | Lowest: 21.54 | Difference: 0.73 | Average: 21.94 | Change %: -0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review