Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | -0.27% |
Nov 12, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | -0.81% |
Nov 11, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
Nov 08, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
Nov 07, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
Nov 06, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.28% |
Nov 05, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.06% |
Nov 04, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
Nov 01, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
Oct 31, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -1.33% |
Oct 30, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
Oct 29, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
Oct 28, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
Oct 25, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09% |
Oct 24, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.09% |
Oct 23, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | -0.77% |
Oct 22, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
Oct 21, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
Oct 18, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |
Oct 17, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
Oct 16, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
Oct 15, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.95% |
Oct 14, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
Highest: 22.31 | Lowest: 21.58 | Difference: 0.73 | Average: 21.98 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review