Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
Jun 07, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
Jun 06, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.00% |
Jun 05, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.22% |
Jun 04, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
Jun 03, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
May 31, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
May 30, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
May 29, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -1.01% |
May 28, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
May 24, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
May 23, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | -0.65% |
May 22, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
May 21, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
May 20, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
May 17, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
May 16, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
May 15, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.12% |
May 14, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
May 13, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
Highest: 19.95 | Lowest: 19.55 | Difference: 0.40 | Average: 19.79 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review