Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
Nov 21, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
Nov 20, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.00% |
Nov 19, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
Nov 18, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
Nov 15, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.73% |
Nov 14, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
Nov 13, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
Nov 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.72% |
Nov 11, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
Nov 08, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
Nov 07, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
Nov 06, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
Nov 05, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.73% |
Nov 04, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00% |
Nov 01, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00% |
Oct 31, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.89% |
Oct 30, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
Oct 29, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
Oct 28, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
Oct 25, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.17% |
Oct 24, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
Highest: 18.14 | Lowest: 17.75 | Difference: 0.39 | Average: 17.92 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review