Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00% |
May 16, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
May 15, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.73% |
May 14, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
May 13, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
May 10, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% |
May 09, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
May 08, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% |
May 07, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
May 06, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
May 03, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
May 02, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
May 01, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% |
Apr 30, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
Apr 29, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
Apr 26, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
Apr 25, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
Apr 24, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
Apr 23, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
Apr 22, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
Apr 19, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% |
Apr 18, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
Highest: 12.34 | Lowest: 11.90 | Difference: 0.44 | Average: 12.09 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review