Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
Nov 29, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
Nov 27, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
Nov 26, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% |
Nov 25, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
Nov 22, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
Nov 21, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
Nov 20, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
Nov 19, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
Nov 18, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
Nov 15, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
Nov 14, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
Nov 13, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% |
Nov 12, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.66% |
Nov 11, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
Nov 08, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
Nov 07, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
Nov 06, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
Nov 05, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
Nov 04, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
Highest: 12.18 | Lowest: 11.98 | Difference: 0.20 | Average: 12.08 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review