Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 83.61 | 83.61 | 83.61 | 83.61 | 0.58% |
May 10, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 0.47% |
May 08, 2024 | 82.74 | 82.74 | 82.74 | 82.74 | -0.31% |
May 07, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 3.27% |
May 02, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 1.43% |
May 01, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | -0.44% |
Apr 30, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | -1.81% |
Apr 29, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 0.31% |
Apr 26, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 2.02% |
Apr 25, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | -0.14% |
Apr 24, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 0.06% |
Apr 23, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 1.50% |
Apr 22, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 1.01% |
Apr 19, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | -7.52% |
May 14, 2024 | 83.61 | 83.61 | 83.61 | 83.61 | 0.58% |
May 10, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 0.47% |
May 08, 2024 | 82.74 | 82.74 | 82.74 | 82.74 | -0.31% |
May 07, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 3.27% |
May 02, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 1.43% |
May 01, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | -0.44% |
Apr 30, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | -1.81% |
Apr 29, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 0.31% |
Apr 26, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 2.02% |
Apr 25, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | -0.14% |
Apr 24, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 0.06% |
Apr 23, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 1.50% |
Apr 22, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 1.01% |
Apr 19, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | -2.32% |
Apr 18, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | -0.43% |
Apr 17, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | -1.14% |
Highest: 83.61 | Lowest: 77.32 | Difference: 6.29 | Average: 80.41 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review