Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | -1.71% |
Jan 08, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 0.28% |
Jan 07, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | -1.90% |
Jan 06, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 1.23% |
Jan 03, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 1.64% |
Jan 02, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | -0.21% |
Dec 31, 2024 | 93.32 | 93.32 | 93.32 | 93.32 | -0.96% |
Dec 30, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | -1.07% |
Dec 27, 2024 | 95.24 | 95.24 | 95.24 | 95.24 | -1.48% |
Dec 26, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | -0.27% |
Dec 24, 2024 | 96.93 | 96.93 | 96.93 | 96.93 | 1.19% |
Dec 23, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 0.98% |
Dec 20, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 1.05% |
Dec 19, 2024 | 93.87 | 93.87 | 93.87 | 93.87 | 0.18% |
Dec 18, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | -3.30% |
Dec 17, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | -3.48% |
Dec 16, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 0.83% |
Dec 13, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | -0.75% |
Dec 12, 2024 | 100.31 | 100.31 | 100.31 | 100.31 | -0.66% |
Highest: 100.39 | Lowest: 92.64 | Difference: 7.75 | Average: 95.59 | Change %: -8.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review