Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 95.57 | 95.57 | 95.57 | 95.57 | 0.08% |
Nov 21, 2024 | 95.49 | 95.49 | 95.49 | 95.49 | 0.13% |
Nov 20, 2024 | 95.37 | 95.37 | 95.37 | 95.37 | -0.16% |
Nov 19, 2024 | 95.52 | 95.52 | 95.52 | 95.52 | 1.19% |
Nov 18, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 0.50% |
Nov 15, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | -2.31% |
Nov 14, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | -0.54% |
Nov 13, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | -0.25% |
Nov 12, 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 0.26% |
Nov 11, 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 0.25% |
Nov 08, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 0.42% |
Nov 07, 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 1.64% |
Nov 06, 2024 | 94.47 | 94.47 | 94.47 | 94.47 | 2.54% |
Nov 05, 2024 | 92.13 | 92.13 | 92.13 | 92.13 | 1.12% |
Nov 04, 2024 | 91.11 | 91.11 | 91.11 | 91.11 | -0.37% |
Nov 01, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 1.01% |
Oct 31, 2024 | 90.54 | 90.54 | 90.54 | 90.54 | -2.66% |
Oct 30, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | -0.96% |
Oct 29, 2024 | 93.91 | 93.91 | 93.91 | 93.91 | 0.66% |
Oct 28, 2024 | 93.29 | 93.29 | 93.29 | 93.29 | 0.18% |
Oct 25, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 0.52% |
Oct 24, 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 0.68% |
Oct 23, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | -1.53% |
Highest: 96.91 | Lowest: 90.54 | Difference: 6.37 | Average: 94.21 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review