Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
Sep 04, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% |
Sep 03, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -1.09% |
Aug 30, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
Aug 29, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
Aug 28, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
Aug 27, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
Aug 26, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
Aug 23, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.11% |
Aug 22, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
Aug 21, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% |
Aug 20, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
Aug 19, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
Aug 16, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
Aug 15, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
Aug 14, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
Aug 13, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
Aug 12, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% |
Aug 09, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
Aug 08, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.29% |
Aug 07, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
Highest: 15.54 | Lowest: 14.72 | Difference: 0.82 | Average: 15.29 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review