Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.00% |
Nov 25, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
Nov 22, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
Nov 21, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
Nov 20, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
Nov 19, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
Nov 18, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
Nov 15, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.58% |
Nov 14, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
Nov 13, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
Nov 12, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% |
Nov 11, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
Nov 08, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
Nov 07, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
Nov 06, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
Nov 05, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
Nov 04, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% |
Nov 01, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
Oct 31, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -1.03% |
Oct 30, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
Oct 29, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
Oct 28, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
Highest: 15.83 | Lowest: 15.38 | Difference: 0.45 | Average: 15.63 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review