Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% |
Sep 26, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
Sep 25, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
Sep 24, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
Sep 23, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
Sep 20, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
Sep 19, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.03% |
Sep 18, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
Sep 17, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% |
Sep 16, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
Sep 13, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
Sep 12, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
Sep 11, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
Sep 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
Sep 09, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
Sep 06, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
Sep 05, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
Sep 04, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
Sep 03, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% |
Aug 30, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
Aug 29, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% |
Aug 28, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
Highest: 10.84 | Lowest: 10.51 | Difference: 0.33 | Average: 10.70 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review