Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
Dec 23, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
Dec 20, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -3.86% |
Dec 19, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
Dec 18, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -1.83% |
Dec 17, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
Dec 16, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.00% |
Dec 13, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
Dec 12, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% |
Dec 11, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
Dec 10, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
Dec 09, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
Dec 06, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
Dec 05, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
Dec 04, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
Dec 03, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00% |
Dec 02, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
Nov 29, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
Nov 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
Nov 26, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.00% |
Highest: 17.16 | Lowest: 15.95 | Difference: 1.21 | Average: 16.85 | Change %: -5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review