Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
Jun 26, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
Jun 25, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
Jun 24, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
Jun 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
Jun 20, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
Jun 18, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
Jun 17, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
Jun 14, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
Jun 13, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
Jun 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
Jun 11, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Jun 10, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Jun 07, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
Jun 06, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
Jun 05, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
Jun 04, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
Jun 03, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
May 31, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
May 30, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
May 29, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
May 28, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
Highest: 14.02 | Lowest: 13.79 | Difference: 0.23 | Average: 13.95 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review