Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
May 30, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
May 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -1.64% |
May 28, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
May 24, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.08% |
May 23, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
May 22, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
May 21, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
May 20, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
May 17, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
May 16, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
May 15, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.07% |
May 14, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
May 13, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% |
May 10, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
May 09, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
May 08, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
May 07, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
May 06, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
May 03, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.42% |
May 02, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.75% |
Highest: 10.41 | Lowest: 9.88 | Difference: 0.53 | Average: 10.25 | Change %: 7.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review