Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
Nov 25, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
Nov 22, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
Nov 21, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
Nov 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
Nov 19, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
Nov 18, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
Nov 15, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
Nov 14, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% |
Nov 13, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.97% |
Nov 12, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -1.34% |
Nov 11, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
Nov 08, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% |
Nov 07, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.55% |
Nov 06, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% |
Nov 05, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.36% |
Nov 04, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
Nov 01, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
Oct 31, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.87% |
Oct 30, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
Oct 29, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
Oct 28, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
Highest: 10.48 | Lowest: 10.10 | Difference: 0.38 | Average: 10.26 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review