Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.89% |
Jun 13, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
Jun 12, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
Jun 11, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.70% |
Jun 10, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
Jun 07, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
Jun 06, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
Jun 05, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
Jun 04, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
Jun 03, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
May 31, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.52% |
May 30, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
May 29, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.95% |
May 28, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | -0.94% |
May 24, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
May 23, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -1.49% |
May 22, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
May 21, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
May 20, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
May 17, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
May 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.00% |
Highest: 16.28 | Lowest: 15.55 | Difference: 0.73 | Average: 15.93 | Change %: -4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review