![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | -0.48% |
Jun 18, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 0.07% |
Jun 17, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 0.77% |
Jun 14, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 0.12% |
Jun 13, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 0.10% |
Jun 12, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 1.19% |
Jun 11, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 0.77% |
Jun 10, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 0.40% |
Jun 07, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | -0.12% |
Jun 06, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 0.15% |
Jun 05, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 1.93% |
Jun 04, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 0.35% |
Jun 03, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 0.51% |
May 31, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 0.16% |
May 30, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | -1.52% |
May 29, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | -0.50% |
May 28, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 0.51% |
May 24, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 0.77% |
May 23, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | -0.23% |
May 22, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | -0.24% |
May 21, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 0.16% |
Highest: 60.17 | Lowest: 56.46 | Difference: 3.71 | Average: 58.14 | Change %: 4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review