Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
Jun 13, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -2.60% |
Jun 12, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.27% |
Jun 11, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -2.08% |
Jun 10, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.18% |
Jun 07, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -5.34% |
Jun 06, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 3.29% |
Jun 05, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
Jun 04, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -2.98% |
Jun 03, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
May 31, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
May 30, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
May 29, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -1.98% |
May 28, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.85% |
May 24, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.72% |
May 23, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -2.24% |
May 22, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -3.78% |
May 21, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
May 20, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.40% |
May 17, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 2.80% |
May 16, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
Highest: 13.04 | Lowest: 11.61 | Difference: 1.43 | Average: 12.31 | Change %: -7.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review