Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
May 16, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
May 14, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
May 10, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
May 09, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
May 08, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
May 02, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
May 01, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
Apr 30, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
Apr 29, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
Apr 26, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
Apr 25, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
Apr 24, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% |
Apr 23, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
Apr 22, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -3.58% |
May 17, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
May 16, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
May 14, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
May 10, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
May 09, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
May 08, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
May 02, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
May 01, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
Apr 30, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
Apr 29, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
Apr 26, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
Apr 25, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
Apr 24, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% |
Apr 23, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
Apr 22, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% |
Highest: 8.94 | Lowest: 8.62 | Difference: 0.32 | Average: 8.73 | Change %: 4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review