Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.33% |
Jun 27, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% |
Jun 26, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | -0.51% |
Jun 25, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -0.65% |
Jun 24, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.69% |
Jun 21, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -0.04% |
Jun 20, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.26% |
Jun 18, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.22% |
Jun 17, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
Jun 14, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | -0.80% |
Jun 13, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | -0.18% |
Jun 12, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.33% |
Jun 11, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | -0.69% |
Jun 10, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.22% |
Jun 07, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11% |
Jun 06, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -0.22% |
Jun 05, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0.36% |
Jun 04, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | -0.33% |
Jun 03, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -0.54% |
May 31, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 1.69% |
May 30, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0.48% |
May 29, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | -1.20% |
Highest: 27.71 | Lowest: 27.12 | Difference: 0.59 | Average: 27.44 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review