![Oil prices steady amid Russia-Ukraine peace prospects](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKB40PZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11% |
Feb 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0.67% |
Feb 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -0.44% |
Feb 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.19% |
Feb 10, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
Feb 07, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.67% |
Feb 06, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.07% |
Feb 05, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
Feb 04, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.26% |
Feb 03, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -0.82% |
Jan 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.88% |
Jan 30, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0.89% |
Jan 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07% |
Jan 28, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | -0.59% |
Jan 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 0.67% |
Jan 24, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.30% |
Jan 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0.67% |
Jan 22, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -0.63% |
Jan 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 1.05% |
Jan 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0.53% |
Highest: 27.23 | Lowest: 26.77 | Difference: 0.46 | Average: 26.98 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review