![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.05% |
Jun 12, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.29% |
Jun 11, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.65% |
Jun 10, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.43% |
Jun 07, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.10% |
Jun 06, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.63% |
Jun 05, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.07% |
Jun 04, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.00% |
Jun 03, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | -1.13% |
May 31, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.11% |
May 29, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.00% |
May 28, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.20% |
May 27, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.00% |
May 24, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -0.51% |
May 23, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -1.56% |
May 22, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | -0.08% |
May 21, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.00% |
May 20, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.10% |
May 17, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 1.11% |
May 16, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.00% |
Highest: 2.591 | Lowest: 2.477 | Difference: 0.115 | Average: 2.530 | Change %: -3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review