![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 0.04% |
Jun 19, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | 0.04% |
Jun 18, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | 0.04% |
Jun 17, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.04% |
Jun 14, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.04% |
Jun 13, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.04% |
Jun 12, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.04% |
Jun 11, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 0.08% |
Jun 10, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.04% |
Jun 07, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.04% |
Jun 06, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | 0.04% |
Jun 05, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | 0.04% |
Jun 04, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.04% |
Jun 03, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.04% |
May 31, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 0.04% |
May 29, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.06% |
May 28, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.04% |
May 27, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.04% |
May 24, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.04% |
May 23, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.04% |
Highest: 4.551 | Lowest: 4.515 | Difference: 0.036 | Average: 4.533 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review