Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.18% |
May 01, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | 0.06% |
Apr 30, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.04% |
Apr 25, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.04% |
Apr 24, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.07% |
Apr 21, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.19% |
Apr 18, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.18% |
Apr 17, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | -0.09% |
Apr 16, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.05% |
Apr 15, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | -0.16% |
Apr 14, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.10% |
Apr 11, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.24% |
Apr 10, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.05% |
May 02, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.18% |
May 01, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | 0.06% |
Apr 30, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.04% |
Apr 25, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.04% |
Apr 24, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.07% |
Apr 21, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.19% |
Apr 18, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.18% |
Apr 17, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | -0.09% |
Apr 16, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.05% |
Apr 15, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | -0.16% |
Apr 14, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.10% |
Apr 11, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.24% |
Apr 10, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.08% |
Apr 09, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | -0.02% |
Apr 08, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.15% |
Apr 07, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | 0.04% |
Apr 04, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.04% |
Highest: 141.830 | Lowest: 140.920 | Difference: 0.910 | Average: 141.398 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review