
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 18.421 | 18.421 | 18.421 | 18.421 | 0.77% |
Feb 25, 2025 | 18.279 | 18.279 | 18.279 | 18.279 | 0.11% |
Feb 24, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.11% |
Feb 21, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.53% |
Feb 20, 2025 | 18.184 | 18.184 | 18.184 | 18.184 | 0.00% |
Feb 19, 2025 | 18.184 | 18.184 | 18.184 | 18.184 | -0.74% |
Feb 18, 2025 | 18.319 | 18.319 | 18.319 | 18.319 | 0.38% |
Feb 17, 2025 | 18.249 | 18.249 | 18.249 | 18.249 | 0.33% |
Feb 14, 2025 | 18.189 | 18.189 | 18.189 | 18.189 | 0.83% |
Feb 12, 2025 | 18.039 | 18.039 | 18.039 | 18.039 | 0.03% |
Feb 11, 2025 | 18.034 | 18.034 | 18.034 | 18.034 | 0.26% |
Feb 10, 2025 | 17.987 | 17.987 | 17.987 | 17.987 | 0.51% |
Feb 07, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | -0.59% |
Feb 06, 2025 | 18.002 | 18.002 | 18.002 | 18.002 | 1.23% |
Feb 05, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | 0.31% |
Feb 04, 2025 | 17.728 | 17.728 | 17.728 | 17.728 | 0.25% |
Feb 03, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | -0.79% |
Jan 31, 2025 | 17.824 | 17.824 | 17.824 | 17.824 | 0.12% |
Jan 30, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | 0.77% |
Jan 29, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 0.52% |
Jan 28, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | 0.22% |
Highest: 18.421 | Lowest: 17.575 | Difference: 0.846 | Average: 18.018 | Change %: 5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review