Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Nov 26, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
Nov 25, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.75% |
Nov 22, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
Nov 21, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.14% |
Nov 20, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
Nov 19, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
Nov 18, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.77% |
Nov 15, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
Nov 14, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
Nov 13, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.75% |
Nov 12, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -1.12% |
Nov 11, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.01% |
Nov 08, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
Nov 07, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
Nov 06, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 2.72% |
Nov 05, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.58% |
Nov 04, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
Nov 01, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.00% |
Oct 31, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | -1.30% |
Oct 30, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13% |
Oct 29, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | -0.77% |
Oct 28, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.65% |
Highest: 8.08 | Lowest: 7.59 | Difference: 0.49 | Average: 7.87 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review