![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.39% |
Jun 27, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.79% |
Jun 26, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.20% |
Jun 25, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.49% |
Jun 24, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.45% |
Jun 21, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.10% |
Jun 20, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.25% |
Jun 18, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.45% |
Jun 17, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.25% |
Jun 14, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.75% |
Jun 13, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.15% |
Jun 12, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.66% |
Jun 11, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.15% |
Jun 10, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.20% |
Jun 07, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 1.59% |
Jun 06, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.05% |
Jun 05, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -1.97% |
Jun 03, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 3.28% |
May 31, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.31% |
May 30, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.31% |
Highest: 20.540 | Lowest: 19.140 | Difference: 1.400 | Average: 19.946 | Change %: 6.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review