Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.85% |
Dec 19, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | -0.71% |
Dec 18, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | -1.26% |
Dec 17, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |
Dec 16, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | -0.83% |
Dec 13, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -0.55% |
Dec 12, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.81% |
Dec 11, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% |
Dec 10, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -2.66% |
Dec 09, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.21% |
Dec 06, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | -0.67% |
Dec 05, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
Dec 04, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
Dec 03, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
Dec 02, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | -0.67% |
Nov 29, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% |
Nov 27, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
Nov 26, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
Nov 25, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% |
Nov 22, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
Highest: 7.56 | Lowest: 7.02 | Difference: 0.54 | Average: 7.36 | Change %: -5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review