Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -1.04% |
Apr 30, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -1.90% |
Apr 29, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.74% |
Apr 26, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.15% |
Apr 25, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.30% |
Apr 24, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.15% |
Apr 23, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.15% |
Apr 22, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.29% |
Apr 19, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.74% |
Apr 18, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.00% |
Apr 17, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.59% |
Apr 16, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.44% |
Apr 15, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.29% |
Apr 12, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.15% |
Apr 11, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.58% |
Apr 10, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.15% |
Apr 09, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.29% |
Apr 08, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.15% |
Apr 05, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.44% |
Apr 04, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.44% |
Apr 03, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 1.04% |
Highest: 6.870 | Lowest: 6.650 | Difference: 0.220 | Average: 6.793 | Change %: -0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review