![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
Jun 25, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -1.30% |
Jun 24, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
Jun 21, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% |
Jun 20, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -0.46% |
Jun 18, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
Jun 17, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
Jun 14, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
Jun 13, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
Jun 12, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.76% |
Jun 11, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
Jun 10, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
Jun 07, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.66% |
Jun 06, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
Jun 05, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% |
Jun 04, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
Jun 03, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% |
May 31, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.83% |
May 30, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.37% |
May 29, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% |
May 28, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% |
Highest: 10.77 | Lowest: 10.25 | Difference: 0.52 | Average: 10.61 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review