Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | -0.46% |
May 28, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | -0.22% |
May 27, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.05% |
May 24, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.11% |
May 23, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | -0.33% |
May 22, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.04% |
May 21, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.22% |
May 17, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.18% |
May 16, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | 0.10% |
May 15, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.71% |
May 14, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.02% |
May 13, 2024 | 168.540 | 168.540 | 168.540 | 168.540 | -0.18% |
May 10, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | 0.34% |
May 29, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | -0.46% |
May 28, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | -0.22% |
May 27, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.05% |
May 24, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.11% |
May 23, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | -0.33% |
May 22, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.04% |
May 21, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.22% |
May 17, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.18% |
May 16, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | 0.10% |
May 15, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.71% |
May 14, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.02% |
May 13, 2024 | 168.540 | 168.540 | 168.540 | 168.540 | -0.18% |
May 10, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | 0.30% |
May 08, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.05% |
May 07, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | 0.85% |
May 06, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | 0.11% |
May 03, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | 0.36% |
Highest: 170.090 | Lowest: 166.820 | Difference: 3.270 | Average: 169.090 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review