Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | 1.16% |
May 29, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | -0.76% |
May 28, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.66% |
May 27, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | 0.43% |
May 24, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | -0.30% |
May 23, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | -0.06% |
May 22, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | -0.11% |
May 21, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.31% |
May 20, 2024 | 15.396 | 15.396 | 15.396 | 15.396 | 0.52% |
May 17, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | 0.47% |
May 16, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.09% |
May 15, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.88% |
May 14, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | 0.78% |
May 13, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.29% |
May 10, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | 0.44% |
May 09, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.00% |
May 08, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | 0.51% |
May 07, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 1.02% |
May 06, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.68% |
May 03, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | -0.00% |
May 02, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.39% |
Highest: 15.444 | Lowest: 14.574 | Difference: 0.870 | Average: 15.134 | Change %: 6.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review