Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% |
Sep 04, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | -1.52% |
Sep 03, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | -0.56% |
Sep 02, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% |
Aug 30, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.48% |
Aug 29, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% |
Aug 28, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% |
Aug 27, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | -0.72% |
Aug 23, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% |
Aug 22, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% |
Aug 21, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | -0.87% |
Aug 20, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
Aug 19, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.55% |
Aug 16, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.44% |
Aug 15, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | -0.48% |
Aug 14, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.56% |
Aug 13, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% |
Aug 12, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% |
Aug 09, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.72% |
Aug 08, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | -0.97% |
Aug 07, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2.92% |
Aug 06, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.01% |
Highest: 1.27 | Lowest: 1.20 | Difference: 0.07 | Average: 1.25 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review