Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 21.024 | 21.024 | 21.024 | 21.024 | 0.31% |
Mar 27, 2024 | 20.959 | 20.959 | 20.959 | 20.959 | -0.51% |
Mar 26, 2024 | 21.066 | 21.066 | 21.066 | 21.066 | -0.31% |
Mar 22, 2024 | 21.132 | 21.132 | 21.132 | 21.132 | -0.41% |
Mar 21, 2024 | 21.219 | 21.219 | 21.219 | 21.219 | 0.92% |
Mar 20, 2024 | 21.025 | 21.025 | 21.025 | 21.025 | 1.13% |
Mar 19, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -1.22% |
Mar 15, 2024 | 21.047 | 21.047 | 21.047 | 21.047 | 0.24% |
Mar 14, 2024 | 20.997 | 20.997 | 20.997 | 20.997 | 1.28% |
Mar 13, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.28% |
Mar 12, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | 0.09% |
Mar 11, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | -2.54% |
Mar 08, 2024 | 21.193 | 21.193 | 21.193 | 21.193 | 0.01% |
Mar 07, 2024 | 21.191 | 21.191 | 21.191 | 21.191 | -0.57% |
Mar 06, 2024 | 21.313 | 21.313 | 21.313 | 21.313 | 0.21% |
Mar 05, 2024 | 21.267 | 21.267 | 21.267 | 21.267 | -0.41% |
Mar 04, 2024 | 21.356 | 21.356 | 21.356 | 21.356 | 1.03% |
Mar 01, 2024 | 21.138 | 21.138 | 21.138 | 21.138 | -0.15% |
Feb 29, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 1.43% |
Feb 28, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | -0.29% |
Feb 27, 2024 | 20.932 | 20.932 | 20.932 | 20.932 | -0.03% |
Feb 26, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | 0.00% |
Feb 23, 2024 | 20.937 | 20.937 | 20.937 | 20.937 | -0.57% |
Feb 22, 2024 | 21.058 | 21.058 | 21.058 | 21.058 | -0.03% |
Feb 21, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | -0.38% |
Feb 20, 2024 | 21.144 | 21.144 | 21.144 | 21.144 | 0.16% |
Feb 19, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 1.26% |
Feb 16, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | -0.06% |
Feb 15, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | -0.26% |
Feb 14, 2024 | 20.913 | 20.913 | 20.913 | 20.913 | -0.53% |
Highest: 21.356 | Lowest: 20.654 | Difference: 0.702 | Average: 21.021 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review