Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 29.219 | 29.219 | 29.219 | 29.219 | -0.52% |
May 28, 2024 | 29.372 | 29.372 | 29.372 | 29.372 | -0.36% |
May 27, 2024 | 29.477 | 29.477 | 29.477 | 29.477 | 0.27% |
May 24, 2024 | 29.399 | 29.399 | 29.399 | 29.399 | -0.01% |
May 23, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -0.04% |
May 22, 2024 | 29.412 | 29.412 | 29.412 | 29.412 | -0.22% |
May 21, 2024 | 29.475 | 29.475 | 29.475 | 29.475 | -0.13% |
May 20, 2024 | 29.514 | 29.514 | 29.514 | 29.514 | 0.17% |
May 17, 2024 | 29.464 | 29.464 | 29.464 | 29.464 | -0.01% |
May 16, 2024 | 29.467 | 29.467 | 29.467 | 29.467 | -0.15% |
May 15, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.38% |
May 14, 2024 | 29.398 | 29.398 | 29.398 | 29.398 | 0.61% |
May 29, 2024 | 29.219 | 29.219 | 29.219 | 29.219 | -0.52% |
May 28, 2024 | 29.372 | 29.372 | 29.372 | 29.372 | -0.36% |
May 27, 2024 | 29.477 | 29.477 | 29.477 | 29.477 | 0.27% |
May 24, 2024 | 29.399 | 29.399 | 29.399 | 29.399 | -0.01% |
May 23, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -0.04% |
May 22, 2024 | 29.412 | 29.412 | 29.412 | 29.412 | -0.22% |
May 21, 2024 | 29.475 | 29.475 | 29.475 | 29.475 | -0.13% |
May 20, 2024 | 29.514 | 29.514 | 29.514 | 29.514 | 0.17% |
May 17, 2024 | 29.464 | 29.464 | 29.464 | 29.464 | -0.01% |
May 16, 2024 | 29.467 | 29.467 | 29.467 | 29.467 | -0.15% |
May 15, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.38% |
May 14, 2024 | 29.398 | 29.398 | 29.398 | 29.398 | 0.42% |
May 10, 2024 | 29.275 | 29.275 | 29.275 | 29.275 | 0.36% |
May 09, 2024 | 29.169 | 29.169 | 29.169 | 29.169 | 0.17% |
May 08, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.01% |
May 07, 2024 | 29.118 | 29.118 | 29.118 | 29.118 | 0.39% |
May 06, 2024 | 29.006 | 29.006 | 29.006 | 29.006 | 0.53% |
May 03, 2024 | 28.853 | 28.853 | 28.853 | 28.853 | 0.27% |
Highest: 29.514 | Lowest: 28.853 | Difference: 0.661 | Average: 29.359 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review