![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.22% |
Jun 26, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.26% |
Jun 25, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.22% |
Jun 24, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.13% |
Jun 21, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.53% |
Jun 20, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.26% |
Jun 19, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.39% |
Jun 18, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.31% |
Jun 17, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.13% |
Jun 14, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.18% |
Jun 13, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.13% |
Jun 12, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.66% |
Jun 27, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.22% |
Jun 26, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.26% |
Jun 25, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.22% |
Jun 24, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.13% |
Jun 21, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.53% |
Jun 20, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.26% |
Jun 19, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.39% |
Jun 18, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.31% |
Jun 17, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.13% |
Jun 14, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.18% |
Jun 13, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.13% |
Jun 12, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.62% |
Jun 11, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.44% |
Jun 07, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.57% |
Jun 06, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.17% |
Jun 05, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.17% |
Jun 04, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.09% |
Jun 03, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.71% |
Highest: 22.940 | Lowest: 22.700 | Difference: 0.240 | Average: 22.804 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review