Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -0.77% |
Jun 13, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
Jun 12, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
Jun 11, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |
Jun 10, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
Jun 07, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.65% |
Jun 06, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
Jun 05, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
Jun 04, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.28% |
Jun 03, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.72% |
May 31, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.22% |
May 30, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1.03% |
May 29, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -1.18% |
May 28, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.80% |
May 24, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
May 23, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -1.86% |
May 22, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.98% |
May 21, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
May 20, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
May 17, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
May 16, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
Highest: 25.61 | Lowest: 24.37 | Difference: 1.24 | Average: 24.84 | Change %: -5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review