![Bitcoin price today: steadies at $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
Jun 27, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
Jun 26, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
Jun 25, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -1.50% |
Jun 24, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
Jun 21, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
Jun 20, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
Jun 18, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
Jun 17, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
Jun 14, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -1.25% |
Jun 13, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
Jun 12, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.67% |
Jun 11, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.39% |
Jun 10, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
Jun 07, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -1.07% |
Jun 06, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.77% |
Jun 05, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.12% |
Jun 04, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.58% |
Jun 03, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -0.77% |
Highest: 20.75 | Lowest: 20.15 | Difference: 0.60 | Average: 20.49 | Change %: -2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review