Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
Sep 26, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% |
Sep 25, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.50% |
Sep 24, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
Sep 23, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
Sep 20, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.99% |
Sep 19, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.60% |
Sep 18, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
Sep 17, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.23% |
Sep 16, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.96% |
Sep 13, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.79% |
Sep 12, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
Sep 11, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19% |
Sep 10, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
Sep 09, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
Sep 06, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.84% |
Sep 05, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
Sep 04, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -1.01% |
Sep 03, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -1.90% |
Aug 30, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.77% |
Highest: 22.29 | Lowest: 21.27 | Difference: 1.02 | Average: 21.86 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review