Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -0.06% |
May 09, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.09% |
May 08, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | -0.03% |
May 07, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -0.22% |
May 06, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 0.99% |
May 03, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.74% |
May 02, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.94% |
May 01, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | -0.03% |
Apr 30, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | -0.93% |
Apr 29, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 0.29% |
Apr 26, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.45% |
Apr 25, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
Apr 24, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
Apr 23, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 1.11% |
Apr 22, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.72% |
Apr 19, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | -0.46% |
Apr 18, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.26% |
Apr 17, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.45% |
Apr 16, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | -0.26% |
Apr 15, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | -2.43% |
Apr 12, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.00% |
Apr 11, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.35% |
Apr 10, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | -0.82% |
Apr 09, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 0.03% |
Apr 08, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 0.35% |
Apr 05, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.51% |
Apr 04, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | -0.57% |
Apr 03, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.16% |
Apr 02, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | -0.97% |
Apr 01, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.85% |
Highest: 31.94 | Lowest: 30.42 | Difference: 1.52 | Average: 31.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review