Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | -0.18% |
Jun 27, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 0.30% |
Jun 26, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 0.09% |
Jun 25, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.33% |
Jun 24, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | -0.21% |
Jun 21, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 0.36% |
Jun 20, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | -0.66% |
Jun 18, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 0.06% |
Jun 17, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.24% |
Jun 14, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | -0.54% |
Jun 13, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | -0.42% |
Jun 12, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.81% |
Jun 11, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | -0.18% |
Jun 10, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 0.51% |
Jun 07, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | -0.48% |
Jun 06, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -0.45% |
Jun 05, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1.03% |
Jun 04, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | -0.27% |
Jun 03, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 0.09% |
Highest: 33.53 | Lowest: 33.09 | Difference: 0.44 | Average: 33.28 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review