Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2022 | 1,418.860 | 1,418.860 | 1,418.860 | 1,418.860 | -0.49% |
Nov 11, 2022 | 1,425.820 | 1,425.820 | 1,425.820 | 1,425.820 | 2.70% |
Nov 10, 2022 | 1,388.320 | 1,388.320 | 1,388.320 | 1,388.320 | 0.26% |
Nov 09, 2022 | 1,384.670 | 1,384.670 | 1,384.670 | 1,384.670 | 0.31% |
Nov 08, 2022 | 1,380.380 | 1,380.380 | 1,380.380 | 1,380.380 | 0.24% |
Nov 07, 2022 | 1,377.070 | 1,377.070 | 1,377.070 | 1,377.070 | 1.01% |
Nov 04, 2022 | 1,363.320 | 1,363.320 | 1,363.320 | 1,363.320 | 1.03% |
Nov 03, 2022 | 1,349.380 | 1,349.380 | 1,349.380 | 1,349.380 | -0.89% |
Nov 02, 2022 | 1,361.450 | 1,361.450 | 1,361.450 | 1,361.450 | 0.82% |
Oct 31, 2022 | 1,350.310 | 1,350.310 | 1,350.310 | 1,350.310 | 0.67% |
Oct 28, 2022 | 1,341.260 | 1,341.260 | 1,341.260 | 1,341.260 | -0.62% |
Oct 27, 2022 | 1,349.620 | 1,349.620 | 1,349.620 | 1,349.620 | -0.34% |
Oct 26, 2022 | 1,354.160 | 1,354.160 | 1,354.160 | 1,354.160 | 1.50% |
Oct 25, 2022 | 1,334.210 | 1,334.210 | 1,334.210 | 1,334.210 | 1.39% |
Oct 24, 2022 | 1,315.920 | 1,315.920 | 1,315.920 | 1,315.920 | 1.61% |
Oct 21, 2022 | 1,295.120 | 1,295.120 | 1,295.120 | 1,295.120 | -0.43% |
Oct 20, 2022 | 1,300.680 | 1,300.680 | 1,300.680 | 1,300.680 | -0.87% |
Oct 19, 2022 | 1,312.120 | 1,312.120 | 1,312.120 | 1,312.120 | -0.59% |
Oct 18, 2022 | 1,319.960 | 1,319.960 | 1,319.960 | 1,319.960 | 2.28% |
Oct 17, 2022 | 1,290.480 | 1,290.480 | 1,290.480 | 1,290.480 | 0.08% |
Oct 14, 2022 | 1,289.490 | 1,289.490 | 1,289.490 | 1,289.490 | 1.96% |
Oct 13, 2022 | 1,264.730 | 1,264.730 | 1,264.730 | 1,264.730 | -0.70% |
Oct 12, 2022 | 1,273.690 | 1,273.690 | 1,273.690 | 1,273.690 | 0.31% |
Oct 11, 2022 | 1,269.810 | 1,269.810 | 1,269.810 | 1,269.810 | -0.53% |
Oct 10, 2022 | 1,276.520 | 1,276.520 | 1,276.520 | 1,276.520 | -1.70% |
Oct 07, 2022 | 1,298.640 | 1,298.640 | 1,298.640 | 1,298.640 | -0.95% |
Oct 06, 2022 | 1,311.130 | 1,311.130 | 1,311.130 | 1,311.130 | 4.09% |
Oct 03, 2022 | 1,259.590 | 1,259.590 | 1,259.590 | 1,259.590 | -0.93% |
Sep 30, 2022 | 1,271.410 | 1,271.410 | 1,271.410 | 1,271.410 | 0.63% |
Sep 29, 2022 | 1,263.490 | 1,263.490 | 1,263.490 | 1,263.490 | -10.95% |
Highest: 1,425.820 | Lowest: 1,259.590 | Difference: 166.230 | Average: 1,326.387 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review