Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.07% |
May 02, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.01% |
Apr 30, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.01% |
Apr 29, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.07% |
Apr 26, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.03% |
Apr 25, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.01% |
Apr 24, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.01% |
Apr 23, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.04% |
Apr 22, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.00% |
Apr 19, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.02% |
Apr 18, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.06% |
Apr 17, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | -0.04% |
Apr 16, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.01% |
Apr 15, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.02% |
Apr 12, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.06% |
Apr 11, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.05% |
Apr 10, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.04% |
Apr 09, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.00% |
Apr 08, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.01% |
Apr 05, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.02% |
Apr 04, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.02% |
Apr 03, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.01% |
Highest: 105.590 | Lowest: 105.330 | Difference: 0.260 | Average: 105.429 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review